Shanghai AtHub Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 32.950 | 33.600 | 32.820 | 33.510 | 33.510 | 24,249,605 |
| 2025-10-23 | 32.630 | 32.840 | 31.980 | 32.700 | 32.700 | 18,237,676 |
| 2025-10-22 | 33.070 | 33.380 | 32.810 | 32.900 | 32.900 | 17,584,473 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0616 CNY |
| 2022-04-29 | 0.0340 CNY |
| 2021-04-26 | 0.0840 CNY |
| 2020-05-22 | 0.0530 CNY |
| 2019-04-29 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.