Yongyue Science & Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.620 | 4.670 | 4.450 | 4.490 | 4.490 | 6,044,300 |
| 2026-10-21 | 4.670 | 4.780 | 4.610 | 4.610 | 4.610 | 7,400,800 |
| 2026-10-20 | 4.660 | 4.990 | 4.600 | 4.670 | 4.670 | 8,774,800 |
| 2026-10-19 | 4.690 | 4.760 | 4.440 | 4.640 | 4.640 | 10,187,600 |
| 2026-10-16 | 4.740 | 4.840 | 4.640 | 4.700 | 4.700 | 11,090,974 |
| 2026-10-15 | 4.600 | 4.760 | 4.560 | 4.610 | 4.610 | 8,943,859 |
| 2026-10-14 | 4.980 | 5.030 | 4.750 | 4.780 | 4.780 | 6,642,130 |
| 2026-10-13 | 4.810 | 5.010 | 4.650 | 4.990 | 4.990 | 7,704,230 |
| 2026-10-12 | 4.980 | 5.040 | 4.820 | 4.850 | 4.850 | 5,639,900 |
| 2026-10-09 | 5.030 | 5.030 | 4.730 | 4.990 | 4.990 | 8,687,793 |
| 2026-10-08 | 4.940 | 5.080 | 4.920 | 5.010 | 5.010 | 8,622,930 |
| 2026-09-30 | 5.020 | 5.070 | 4.900 | 4.910 | 4.910 | 10,117,336 |
| 2026-09-29 | 4.890 | 5.010 | 4.810 | 4.970 | 4.970 | 7,904,409 |
| 2026-09-28 | 4.900 | 4.950 | 4.800 | 4.890 | 4.890 | 6,850,667 |
| 2026-09-24 | 4.900 | 4.940 | 4.840 | 4.900 | 4.900 | 6,232,800 |
| 2026-09-23 | 4.950 | 4.970 | 4.850 | 4.870 | 4.870 | 5,550,400 |
| 2026-09-22 | 4.980 | 5.000 | 4.900 | 4.940 | 4.940 | 7,758,581 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 0.0060 CNY |
| 2021-06-29 | 0.0103 CNY |
| 2020-07-10 | 0.0700 CNY |
| 2019-06-06 | 0.0980 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.