Yongyue Science & Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.310 | 6.420 | 6.270 | 6.350 | 6.350 | 6,233,074 |
| 2025-10-24 | 6.260 | 6.330 | 6.220 | 6.300 | 6.300 | 4,810,412 |
| 2025-10-23 | 6.240 | 6.270 | 6.130 | 6.240 | 6.240 | 5,324,636 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 0.0060 CNY |
| 2021-06-29 | 0.0103 CNY |
| 2020-07-10 | 0.0700 CNY |
| 2019-06-06 | 0.0980 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.