Yongyue Science & Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.320 | 6.320 | 6.190 | 6.260 | 6.255 | 1,606,206 |
| 2021-11-08 | 6.390 | 6.390 | 6.220 | 6.250 | 6.245 | 1,498,231 |
| 2021-11-05 | 6.300 | 6.420 | 6.260 | 6.310 | 6.305 | 2,695,071 |
| 2021-11-04 | 6.130 | 6.380 | 6.130 | 6.350 | 6.345 | 2,170,898 |
| 2021-11-03 | 6.050 | 6.230 | 6.020 | 6.190 | 6.185 | 1,611,800 |
| 2021-11-02 | 6.100 | 6.260 | 6.010 | 6.100 | 6.095 | 1,683,515 |
| 2021-11-01 | 6.170 | 6.290 | 6.050 | 6.270 | 6.265 | 1,576,240 |
| 2021-10-29 | 6.070 | 6.190 | 6.030 | 6.170 | 6.165 | 1,027,790 |
| 2021-10-28 | 6.190 | 6.260 | 6.000 | 6.070 | 6.065 | 3,162,486 |
| 2021-10-27 | 6.330 | 6.330 | 6.140 | 6.210 | 6.205 | 2,053,312 |
| 2021-10-26 | 6.310 | 6.420 | 6.200 | 6.330 | 6.325 | 2,102,068 |
| 2021-10-25 | 6.590 | 6.590 | 6.290 | 6.340 | 6.335 | 1,494,626 |
| 2021-10-22 | 6.490 | 6.490 | 6.340 | 6.440 | 6.435 | 1,581,134 |
| 2021-10-21 | 6.630 | 6.630 | 6.450 | 6.490 | 6.485 | 1,463,697 |
| 2021-10-20 | 6.660 | 6.660 | 6.510 | 6.560 | 6.554 | 1,589,374 |
| 2021-10-19 | 6.480 | 6.760 | 6.390 | 6.630 | 6.624 | 2,647,266 |
| 2021-10-18 | 6.310 | 6.520 | 6.220 | 6.480 | 6.475 | 3,105,934 |
| 2021-10-15 | 6.360 | 6.390 | 6.230 | 6.250 | 6.245 | 1,942,812 |
| 2021-10-14 | 6.280 | 6.440 | 6.190 | 6.390 | 6.385 | 2,743,580 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 0.0060 CNY |
| 2021-06-29 | 0.0103 CNY |
| 2020-07-10 | 0.0700 CNY |
| 2019-06-06 | 0.0980 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.