Jiang Su Wujin Stainless Steel Pipe Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.210 | 11.580 | 11.070 | 11.140 | 11.045 | 23,644,999 |
| 2025-10-24 | 11.310 | 11.400 | 10.900 | 11.200 | 11.105 | 27,857,766 |
| 2025-10-23 | 11.460 | 11.590 | 11.030 | 11.300 | 11.204 | 37,028,082 |
| 2025-10-22 | 11.610 | 11.780 | 11.230 | 11.310 | 11.214 | 52,977,226 |
| 2025-10-21 | 10.170 | 11.180 | 9.890 | 11.180 | 11.085 | 39,462,909 |
| 2025-10-20 | 10.160 | 10.640 | 10.000 | 10.160 | 10.074 | 47,811,773 |
| 2025-10-17 | 10.640 | 10.980 | 10.020 | 10.170 | 10.084 | 69,904,757 |
| 2025-10-16 | 12.200 | 12.380 | 11.120 | 11.120 | 11.025 | 72,956,290 |
| 2025-10-15 | 11.500 | 12.490 | 10.700 | 12.360 | 12.255 | 77,573,994 |
| 2025-10-14 | 11.410 | 12.610 | 11.150 | 11.460 | 11.363 | 86,278,355 |
| 2025-10-13 | 10.010 | 11.550 | 10.010 | 11.460 | 11.363 | 69,663,527 |
| 2025-10-10 | 9.780 | 10.810 | 9.420 | 10.810 | 10.718 | 59,401,699 |
| 2025-10-09 | 10.240 | 10.350 | 9.740 | 9.830 | 9.746 | 58,493,595 |
| 2025-09-30 | 9.510 | 10.250 | 9.420 | 10.170 | 10.084 | 55,394,711 |
| 2025-09-29 | 8.880 | 9.520 | 8.820 | 9.340 | 9.261 | 55,284,737 |
| 2025-09-26 | 8.780 | 9.770 | 8.750 | 9.000 | 8.924 | 90,095,869 |
| 2025-09-25 | 8.100 | 8.880 | 8.070 | 8.880 | 8.805 | 62,881,274 |
| 2025-09-24 | 7.960 | 8.190 | 7.820 | 8.070 | 8.001 | 35,405,093 |
| 2025-09-23 | 7.810 | 8.020 | 7.610 | 8.020 | 7.952 | 31,603,854 |
| 2025-09-22 | 7.490 | 8.100 | 7.250 | 7.830 | 7.763 | 45,503,732 |
| 2025-09-19 | 7.250 | 7.950 | 7.250 | 7.890 | 7.823 | 53,771,820 |
| 2025-09-18 | 7.160 | 7.500 | 6.900 | 7.230 | 7.169 | 35,139,086 |
| 2025-09-17 | 7.120 | 7.290 | 6.980 | 7.120 | 7.060 | 27,037,410 |
| 2025-09-16 | 7.190 | 7.190 | 6.910 | 7.120 | 7.060 | 26,757,723 |
| 2025-09-15 | 6.860 | 7.420 | 6.710 | 7.170 | 7.109 | 43,561,413 |
| 2025-09-12 | 7.020 | 7.100 | 6.750 | 6.880 | 6.822 | 43,589,159 |
| 2025-09-11 | 6.550 | 7.200 | 6.550 | 7.050 | 6.990 | 68,392,681 |
| 2025-09-10 | 6.280 | 6.630 | 6.130 | 6.550 | 6.494 | 74,137,632 |
| 2025-09-09 | 5.800 | 6.370 | 5.770 | 6.370 | 6.316 | 71,085,330 |
| 2025-09-08 | 5.680 | 5.800 | 5.670 | 5.790 | 5.741 | 14,444,031 |
| 2025-09-05 | 5.640 | 5.700 | 5.620 | 5.680 | 5.632 | 11,267,245 |
| 2025-09-04 | 5.530 | 5.690 | 5.500 | 5.630 | 5.582 | 14,049,610 |
| 2025-09-03 | 5.580 | 5.620 | 5.510 | 5.530 | 5.483 | 7,278,730 |
| 2025-09-02 | 5.550 | 5.580 | 5.490 | 5.580 | 5.533 | 11,251,624 |
| 2025-09-01 | 5.510 | 5.570 | 5.470 | 5.560 | 5.513 | 8,915,138 |
| 2025-08-29 | 5.520 | 5.570 | 5.480 | 5.510 | 5.463 | 9,756,235 |
| 2025-08-28 | 5.570 | 5.590 | 5.400 | 5.540 | 5.493 | 16,925,807 |
| 2025-08-27 | 5.820 | 5.830 | 5.570 | 5.590 | 5.543 | 31,023,258 |
| 2025-08-26 | 5.690 | 5.920 | 5.670 | 5.840 | 5.790 | 26,105,171 |
| 2025-08-25 | 5.630 | 5.800 | 5.610 | 5.710 | 5.661 | 17,597,469 |
| 2025-08-22 | 5.650 | 5.670 | 5.580 | 5.630 | 5.582 | 9,014,113 |
| 2025-08-21 | 5.630 | 5.670 | 5.610 | 5.650 | 5.602 | 9,352,781 |
| 2025-08-20 | 5.600 | 5.640 | 5.570 | 5.630 | 5.582 | 6,959,447 |
| 2025-08-19 | 5.600 | 5.630 | 5.580 | 5.610 | 5.562 | 6,324,859 |
| 2025-08-18 | 5.620 | 5.690 | 5.570 | 5.600 | 5.552 | 11,615,699 |
| 2025-08-15 | 5.520 | 5.630 | 5.510 | 5.610 | 5.562 | 7,800,184 |
| 2025-08-14 | 5.690 | 5.710 | 5.530 | 5.540 | 5.493 | 12,232,096 |
| 2025-08-13 | 5.760 | 5.760 | 5.670 | 5.690 | 5.642 | 10,349,338 |
| 2025-08-12 | 5.830 | 5.830 | 5.720 | 5.740 | 5.691 | 13,588,736 |
| 2025-08-11 | 5.820 | 5.850 | 5.770 | 5.830 | 5.780 | 9,434,794 |
| 2025-08-08 | 5.830 | 5.850 | 5.760 | 5.820 | 5.771 | 7,241,420 |
| 2025-08-07 | 5.810 | 5.870 | 5.760 | 5.850 | 5.800 | 11,844,652 |
| 2025-08-06 | 5.720 | 5.830 | 5.710 | 5.780 | 5.731 | 11,800,994 |
| 2025-08-05 | 5.740 | 5.790 | 5.700 | 5.720 | 5.671 | 8,849,944 |
| 2025-08-04 | 5.690 | 5.740 | 5.640 | 5.730 | 5.681 | 7,197,460 |
| 2025-08-01 | 5.650 | 5.710 | 5.630 | 5.700 | 5.652 | 6,940,748 |
| 2025-07-31 | 5.850 | 5.850 | 5.630 | 5.650 | 5.602 | 14,803,091 |
| 2025-07-30 | 5.780 | 5.930 | 5.780 | 5.850 | 5.800 | 21,848,902 |
| 2025-07-29 | 5.730 | 5.770 | 5.650 | 5.770 | 5.721 | 11,559,722 |
| 2025-07-28 | 5.780 | 5.780 | 5.680 | 5.730 | 5.681 | 10,740,438 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0500 CNY |
| 2025-06-20 | 0.0900 CNY |
| 2024-06-17 | 0.5300 CNY |
| 2023-05-15 | 0.5320 CNY |
| 2022-06-30 | 0.2700 CNY |
| 2021-07-07 | 0.2700 CNY |
| 2020-06-22 | 0.7000 CNY |
| 2019-06-19 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.