Jiang Su Wujin Stainless Steel Pipe Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.210 | 11.580 | 11.070 | 11.140 | 11.045 | 23,644,999 |
| 2025-10-24 | 11.310 | 11.400 | 10.900 | 11.200 | 11.105 | 27,857,766 |
| 2025-10-23 | 11.460 | 11.590 | 11.030 | 11.300 | 11.204 | 37,028,082 |
| 2025-10-22 | 11.610 | 11.780 | 11.230 | 11.310 | 11.214 | 52,977,226 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0500 CNY |
| 2025-06-20 | 0.0900 CNY |
| 2024-06-17 | 0.5300 CNY |
| 2023-05-15 | 0.5320 CNY |
| 2022-06-30 | 0.2700 CNY |
| 2021-07-07 | 0.2700 CNY |
| 2020-06-22 | 0.7000 CNY |
| 2019-06-19 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.