Jiang Su Wujin Stainless Steel Pipe Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.470 | 4.520 | 4.270 | 4.520 | 4.520 | 13,793,500 |
| 2026-10-22 | 4.600 | 4.610 | 4.470 | 4.490 | 4.490 | 8,592,973 |
| 2026-10-21 | 4.630 | 4.670 | 4.570 | 4.580 | 4.580 | 6,510,042 |
| 2026-10-20 | 4.560 | 4.630 | 4.530 | 4.600 | 4.600 | 8,547,500 |
| 2026-10-19 | 4.610 | 4.680 | 4.480 | 4.570 | 4.570 | 9,787,900 |
| 2026-10-16 | 4.630 | 4.760 | 4.600 | 4.670 | 4.670 | 10,613,100 |
| 2026-10-15 | 4.700 | 4.700 | 4.550 | 4.570 | 4.570 | 10,900,219 |
| 2026-10-14 | 4.850 | 4.880 | 4.750 | 4.750 | 4.750 | 7,619,700 |
| 2026-10-13 | 4.770 | 4.890 | 4.660 | 4.880 | 4.880 | 10,275,222 |
| 2026-10-12 | 4.880 | 4.950 | 4.790 | 4.810 | 4.810 | 8,345,500 |
| 2026-10-09 | 4.880 | 4.910 | 4.720 | 4.890 | 4.890 | 9,276,932 |
| 2026-10-08 | 4.900 | 5.020 | 4.830 | 4.880 | 4.880 | 7,677,739 |
| 2026-09-30 | 4.920 | 4.950 | 4.860 | 4.900 | 4.900 | 6,741,600 |
| 2026-09-29 | 4.840 | 4.960 | 4.810 | 4.920 | 4.920 | 9,405,600 |
| 2026-09-28 | 4.880 | 4.880 | 4.750 | 4.830 | 4.830 | 9,294,801 |
| 2026-09-24 | 4.860 | 4.940 | 4.830 | 4.860 | 4.860 | 7,531,300 |
| 2026-09-23 | 4.930 | 4.980 | 4.860 | 4.860 | 4.860 | 8,151,980 |
| 2026-09-22 | 4.980 | 4.980 | 4.900 | 4.930 | 4.930 | 8,185,500 |
| 2026-09-21 | 4.900 | 4.960 | 4.880 | 4.950 | 4.950 | 6,641,700 |
| 2026-09-18 | 4.870 | 4.960 | 4.870 | 4.870 | 4.870 | 7,018,086 |
| 2026-09-17 | 4.920 | 4.920 | 4.810 | 4.870 | 4.870 | 7,176,079 |
| 2026-09-16 | 4.870 | 4.930 | 4.760 | 4.910 | 4.910 | 9,108,400 |
| 2026-09-15 | 4.960 | 4.990 | 4.840 | 4.870 | 4.870 | 9,191,600 |
| 2026-09-14 | 4.940 | 5.030 | 4.890 | 4.990 | 4.990 | 11,344,240 |
| 2026-09-11 | 5.160 | 5.160 | 4.920 | 4.970 | 4.970 | 12,199,400 |
| 2026-09-10 | 5.260 | 5.260 | 5.100 | 5.150 | 5.150 | 8,987,300 |
| 2026-09-09 | 5.200 | 5.240 | 5.140 | 5.230 | 5.230 | 8,792,700 |
| 2026-09-08 | 5.120 | 5.220 | 5.100 | 5.200 | 5.200 | 9,755,616 |
| 2026-09-07 | 5.140 | 5.170 | 5.020 | 5.110 | 5.110 | 7,826,916 |
| 2026-09-04 | 5.150 | 5.220 | 5.090 | 5.120 | 5.120 | 10,482,378 |
| 2026-09-03 | 5.240 | 5.400 | 5.110 | 5.130 | 5.130 | 16,276,500 |
| 2026-09-02 | 5.170 | 5.290 | 5.070 | 5.240 | 5.240 | 12,659,200 |
| 2026-09-01 | 5.150 | 5.240 | 5.090 | 5.190 | 5.190 | 10,076,194 |
| 2026-08-31 | 5.110 | 5.150 | 5.050 | 5.120 | 5.120 | 9,770,230 |
| 2026-08-28 | 5.050 | 5.190 | 5.050 | 5.150 | 5.150 | 10,415,183 |
| 2026-08-27 | 5.140 | 5.140 | 5.010 | 5.080 | 5.080 | 8,933,100 |
| 2026-08-26 | 5.150 | 5.170 | 5.080 | 5.120 | 5.120 | 8,393,570 |
| 2026-08-25 | 4.950 | 5.170 | 4.950 | 5.150 | 5.150 | 12,586,393 |
| 2026-08-24 | 5.030 | 5.120 | 4.910 | 5.000 | 5.000 | 10,741,441 |
| 2026-08-21 | 4.970 | 5.060 | 4.870 | 5.040 | 5.040 | 8,341,050 |
| 2026-08-20 | 4.910 | 5.000 | 4.890 | 4.970 | 4.970 | 8,701,540 |
| 2026-08-19 | 5.070 | 5.070 | 4.870 | 4.890 | 4.890 | 10,010,444 |
| 2026-08-18 | 5.130 | 5.130 | 5.040 | 5.080 | 5.080 | 7,661,140 |
| 2026-08-17 | 4.990 | 5.100 | 4.920 | 5.090 | 5.090 | 10,217,900 |
| 2026-08-14 | 4.990 | 5.020 | 4.930 | 4.990 | 4.990 | 8,150,797 |
| 2026-08-13 | 5.120 | 5.140 | 4.970 | 4.970 | 4.970 | 10,924,640 |
| 2026-08-12 | 5.060 | 5.130 | 5.020 | 5.110 | 5.110 | 9,253,869 |
| 2026-08-11 | 5.040 | 5.150 | 4.980 | 5.040 | 5.040 | 11,459,280 |
| 2026-08-10 | 5.100 | 5.330 | 4.950 | 5.100 | 5.100 | 19,520,500 |
| 2026-08-07 | 4.990 | 4.990 | 4.840 | 4.940 | 4.940 | 13,506,323 |
| 2026-08-06 | 5.020 | 5.040 | 4.870 | 4.990 | 4.990 | 12,595,500 |
| 2026-08-05 | 4.970 | 5.060 | 4.920 | 4.980 | 4.980 | 11,023,500 |
| 2026-08-04 | 4.990 | 5.030 | 4.910 | 4.970 | 4.970 | 14,274,506 |
| 2026-08-03 | 4.780 | 5.000 | 4.760 | 4.990 | 4.990 | 14,211,700 |
| 2026-07-31 | 4.760 | 4.780 | 4.680 | 4.740 | 4.740 | 12,667,972 |
| 2026-07-30 | 4.770 | 4.960 | 4.680 | 4.700 | 4.700 | 15,333,100 |
| 2026-07-29 | 4.580 | 4.850 | 4.580 | 4.770 | 4.770 | 15,827,940 |
| 2026-07-28 | 4.570 | 4.680 | 4.550 | 4.620 | 4.620 | 12,613,100 |
| 2026-07-27 | 4.400 | 4.630 | 4.380 | 4.600 | 4.600 | 13,136,680 |
| 2026-07-24 | 4.580 | 4.640 | 4.410 | 4.410 | 4.410 | 11,806,300 |
Page 1 of 21 · 1,219 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0500 CNY |
| 2025-06-20 | 0.0900 CNY |
| 2024-06-17 | 0.5300 CNY |
| 2023-05-15 | 0.5320 CNY |
| 2022-06-30 | 0.2700 CNY |
| 2021-07-07 | 0.2700 CNY |
| 2020-06-22 | 0.7000 CNY |
| 2019-06-19 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.