Guangdong Songyang Recycle Resources Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.350 | 8.540 | 8.290 | 8.450 | 8.450 | 4,239,383 |
| 2021-11-08 | 8.120 | 8.360 | 8.050 | 8.320 | 8.320 | 2,646,300 |
| 2021-11-05 | 8.270 | 8.520 | 8.120 | 8.150 | 8.150 | 4,631,104 |
| 2021-11-04 | 8.090 | 8.320 | 8.060 | 8.270 | 8.270 | 4,074,404 |
| 2021-11-03 | 7.960 | 8.190 | 7.950 | 8.080 | 8.080 | 2,447,741 |
| 2021-11-02 | 7.930 | 7.950 | 7.900 | 7.950 | 7.950 | 1,237,741 |
| 2021-11-01 | 7.930 | 7.960 | 7.880 | 7.940 | 7.940 | 976,082 |
| 2021-10-29 | 7.780 | 7.940 | 7.780 | 7.910 | 7.910 | 1,503,882 |
| 2021-10-28 | 7.810 | 7.930 | 7.770 | 7.920 | 7.920 | 1,294,141 |
| 2021-10-27 | 7.920 | 7.920 | 7.720 | 7.840 | 7.840 | 1,264,201 |
| 2021-10-26 | 7.870 | 7.910 | 7.840 | 7.890 | 7.890 | 683,000 |
| 2021-10-25 | 7.900 | 7.960 | 7.850 | 7.870 | 7.870 | 650,000 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.