RoadMain T Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.080 | 26.640 | 25.010 | 25.230 | 25.230 | 2,578,100 |
| 2026-10-21 | 25.010 | 25.700 | 25.010 | 25.080 | 25.080 | 1,090,700 |
| 2026-10-20 | 24.620 | 25.140 | 24.420 | 25.000 | 25.000 | 944,200 |
| 2026-10-19 | 25.070 | 25.230 | 24.120 | 24.670 | 24.670 | 1,372,200 |
| 2026-10-16 | 24.880 | 25.650 | 24.790 | 25.090 | 25.090 | 1,363,800 |
| 2026-10-15 | 25.070 | 25.220 | 24.510 | 24.670 | 24.670 | 1,305,400 |
| 2026-10-14 | 26.390 | 26.530 | 25.310 | 25.320 | 25.320 | 1,072,960 |
| 2026-10-13 | 25.750 | 26.430 | 25.020 | 26.280 | 26.280 | 1,234,900 |
| 2026-10-12 | 26.430 | 26.730 | 25.840 | 25.950 | 25.950 | 1,196,501 |
| 2026-10-09 | 26.380 | 26.770 | 25.000 | 26.500 | 26.500 | 1,763,500 |
| 2026-10-08 | 26.400 | 26.750 | 26.150 | 26.370 | 26.370 | 977,200 |
| 2026-09-30 | 26.760 | 26.850 | 26.110 | 26.320 | 26.320 | 849,400 |
| 2026-09-29 | 26.350 | 26.800 | 26.100 | 26.500 | 26.500 | 1,073,700 |
| 2026-09-28 | 26.560 | 26.650 | 25.980 | 26.280 | 26.280 | 1,237,700 |
| 2026-09-24 | 26.230 | 26.750 | 26.160 | 26.390 | 26.390 | 790,300 |
| 2026-09-23 | 26.040 | 26.530 | 25.700 | 26.300 | 26.300 | 1,050,600 |
| 2026-09-22 | 25.780 | 26.260 | 25.690 | 25.910 | 25.910 | 923,680 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.1154 CNY |
| 2022-05-27 | 0.1134 CNY |
| 2021-06-01 | 0.1051 CNY |
| 2020-05-21 | 0.1651 CNY |
| 2019-05-21 | 0.1435 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.