RoadMain T Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.080 | 32.380 | 31.810 | 32.120 | 32.120 | 1,263,000 |
| 2025-10-24 | 31.800 | 32.700 | 31.700 | 32.080 | 32.080 | 1,915,900 |
| 2025-10-23 | 31.470 | 31.800 | 31.250 | 31.800 | 31.800 | 996,594 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.1154 CNY |
| 2022-05-27 | 0.1134 CNY |
| 2021-06-01 | 0.1051 CNY |
| 2020-05-21 | 0.1651 CNY |
| 2019-05-21 | 0.1435 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.