RoadMain T Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 31.660 | 31.950 | 31.310 | 31.450 | 31.450 | 1,153,000 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.1154 CNY |
| 2022-05-27 | 0.1134 CNY |
| 2021-06-01 | 0.1051 CNY |
| 2020-05-21 | 0.1651 CNY |
| 2019-05-21 | 0.1435 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.