Nancal Energy-Saving Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 45.670 | 46.790 | 45.130 | 45.890 | 45.890 | 10,340,000 |
| 2025-10-24 | 43.250 | 46.000 | 43.180 | 45.280 | 45.280 | 12,669,948 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 0.1000 CNY |
| 2020-06-08 | 0.0500 CNY |
| 2019-06-12 | 0.0405 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.