Guangdong Hotata Technology Group Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.270 | 13.550 | 13.260 | 13.400 | 13.039 | 1,519,157 |
| 2021-11-08 | 13.170 | 13.470 | 13.170 | 13.290 | 12.932 | 1,325,900 |
| 2021-11-05 | 13.260 | 13.350 | 12.980 | 13.210 | 12.854 | 1,274,500 |
| 2021-11-04 | 12.880 | 13.350 | 12.730 | 13.270 | 12.913 | 2,070,800 |
| 2021-11-03 | 12.800 | 13.070 | 12.730 | 12.880 | 12.533 | 1,248,667 |
| 2021-11-02 | 12.910 | 12.920 | 12.610 | 12.680 | 12.339 | 1,255,800 |
| 2021-11-01 | 12.070 | 13.180 | 11.990 | 12.850 | 12.504 | 3,197,157 |
| 2021-10-29 | 11.630 | 12.070 | 11.530 | 12.000 | 11.677 | 730,400 |
| 2021-10-28 | 11.870 | 12.180 | 11.620 | 11.640 | 11.327 | 1,213,900 |
| 2021-10-27 | 12.130 | 12.130 | 11.560 | 11.670 | 11.356 | 993,400 |
| 2021-10-26 | 12.390 | 12.390 | 12.050 | 12.080 | 11.755 | 648,900 |
| 2021-10-25 | 12.230 | 12.350 | 12.040 | 12.350 | 12.018 | 473,000 |
| 2021-10-22 | 12.330 | 12.500 | 12.250 | 12.270 | 11.940 | 513,000 |
| 2021-10-21 | 12.550 | 12.550 | 12.230 | 12.270 | 11.940 | 554,700 |
| 2021-10-20 | 12.750 | 12.750 | 12.470 | 12.600 | 12.261 | 471,435 |
| 2021-10-19 | 12.560 | 12.810 | 12.470 | 12.740 | 12.397 | 794,900 |
| 2021-10-18 | 12.520 | 12.610 | 12.220 | 12.600 | 12.261 | 565,948 |
| 2021-10-15 | 12.550 | 12.610 | 12.420 | 12.460 | 12.125 | 535,600 |
| 2021-10-14 | 12.580 | 12.630 | 12.450 | 12.550 | 12.212 | 434,800 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.2000 CNY |
| 2022-06-30 | 0.2500 CNY |
| 2021-06-25 | 0.2500 CNY |
| 2020-06-30 | 0.2500 CNY |
| 2019-06-20 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.