Anzheng Fashion historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.310 | 6.310 | 6.000 | 6.030 | 6.030 | 4,678,100 |
| 2026-10-21 | 6.270 | 6.450 | 6.230 | 6.290 | 6.290 | 5,187,500 |
| 2026-10-20 | 6.260 | 6.360 | 6.120 | 6.240 | 6.240 | 3,897,150 |
| 2026-10-19 | 6.430 | 6.450 | 6.070 | 6.270 | 6.270 | 4,915,799 |
| 2026-10-16 | 6.490 | 6.620 | 6.370 | 6.430 | 6.430 | 4,639,500 |
| 2026-10-15 | 6.500 | 6.580 | 6.320 | 6.400 | 6.400 | 5,385,900 |
| 2026-10-14 | 6.740 | 6.900 | 6.600 | 6.660 | 6.660 | 4,329,960 |
| 2026-10-13 | 6.600 | 6.820 | 6.400 | 6.800 | 6.800 | 4,796,600 |
| 2026-10-12 | 6.870 | 6.880 | 6.570 | 6.700 | 6.700 | 4,000,600 |
| 2026-10-09 | 6.800 | 6.860 | 6.540 | 6.830 | 6.830 | 4,888,800 |
| 2026-10-08 | 6.810 | 6.940 | 6.750 | 6.800 | 6.800 | 4,451,560 |
| 2026-09-30 | 6.930 | 6.980 | 6.740 | 6.820 | 6.820 | 3,180,300 |
| 2026-09-29 | 6.800 | 6.930 | 6.750 | 6.880 | 6.880 | 4,363,900 |
| 2026-09-28 | 6.950 | 6.970 | 6.760 | 6.830 | 6.830 | 3,120,140 |
| 2026-09-24 | 6.850 | 7.070 | 6.850 | 6.900 | 6.900 | 3,646,367 |
| 2026-09-23 | 7.030 | 7.030 | 6.870 | 6.900 | 6.900 | 4,411,000 |
| 2026-09-22 | 6.920 | 7.100 | 6.810 | 7.030 | 7.030 | 5,669,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.5000 CNY |
| 2022-06-22 | 0.5000 CNY |
| 2021-06-07 | 0.3500 CNY |
| 2020-10-19 | 0.3500 CNY |
| 2020-06-01 | 0.3500 CNY |
| 2019-06-19 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.