Anzheng Fashion historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.190 | 9.360 | 9.080 | 9.230 | 9.230 | 13,236,478 |
| 2025-10-24 | 9.310 | 9.440 | 9.170 | 9.190 | 9.190 | 13,538,600 |
| 2025-10-23 | 9.210 | 9.760 | 9.120 | 9.390 | 9.390 | 17,890,740 |
| 2025-10-22 | 9.120 | 9.350 | 9.120 | 9.210 | 9.210 | 9,435,940 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.5000 CNY |
| 2022-06-22 | 0.5000 CNY |
| 2021-06-07 | 0.3500 CNY |
| 2020-10-19 | 0.3500 CNY |
| 2020-06-01 | 0.3500 CNY |
| 2019-06-19 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.