Anzheng Fashion historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 7.990 | 8.000 | 7.890 | 7.910 | 6.925 | 989,740 |
| 2021-11-05 | 8.020 | 8.050 | 7.940 | 7.980 | 6.987 | 847,527 |
| 2021-11-04 | 8.020 | 8.060 | 7.930 | 8.020 | 7.022 | 882,220 |
| 2021-11-03 | 7.900 | 8.000 | 7.900 | 7.980 | 6.987 | 656,600 |
| 2021-11-02 | 8.180 | 8.270 | 7.910 | 7.930 | 6.943 | 1,831,676 |
| 2021-11-01 | 8.300 | 8.300 | 8.140 | 8.180 | 7.162 | 1,558,540 |
| 2021-10-29 | 7.920 | 8.260 | 7.870 | 8.260 | 7.232 | 2,991,447 |
| 2021-10-28 | 7.860 | 8.100 | 7.680 | 7.930 | 6.943 | 2,038,100 |
| 2021-10-27 | 7.780 | 7.980 | 7.550 | 7.910 | 6.925 | 1,790,080 |
| 2021-10-26 | 7.820 | 7.820 | 7.770 | 7.790 | 6.820 | 528,900 |
| 2021-10-25 | 7.890 | 7.890 | 7.770 | 7.800 | 6.829 | 1,017,240 |
| 2021-10-22 | 7.850 | 7.980 | 7.830 | 7.900 | 6.917 | 1,086,440 |
| 2021-10-21 | 7.990 | 8.010 | 7.790 | 7.840 | 6.864 | 1,695,000 |
| 2021-10-20 | 8.080 | 8.090 | 7.950 | 7.990 | 6.995 | 890,460 |
| 2021-10-19 | 8.120 | 8.140 | 8.050 | 8.070 | 7.065 | 815,680 |
| 2021-10-18 | 8.150 | 8.220 | 8.090 | 8.120 | 7.109 | 990,600 |
| 2021-10-15 | 8.200 | 8.220 | 8.110 | 8.140 | 7.127 | 704,620 |
| 2021-10-14 | 8.190 | 8.240 | 8.110 | 8.200 | 7.179 | 690,880 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.5000 CNY |
| 2022-06-22 | 0.5000 CNY |
| 2021-06-07 | 0.3500 CNY |
| 2020-10-19 | 0.3500 CNY |
| 2020-06-01 | 0.3500 CNY |
| 2019-06-19 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.