Guang Dong Sitong Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.000 | 14.720 | 12.700 | 14.720 | 14.720 | 11,665,769 |
| 2026-10-22 | 12.980 | 14.000 | 12.600 | 13.380 | 13.380 | 6,621,051 |
| 2026-10-21 | 12.060 | 13.410 | 11.950 | 13.090 | 13.090 | 5,839,268 |
| 2026-10-20 | 12.830 | 12.830 | 11.690 | 12.190 | 12.190 | 6,232,058 |
| 2026-10-16 | 12.250 | 12.960 | 12.250 | 12.950 | 12.950 | 1,663,568 |
| 2026-10-15 | 12.160 | 12.620 | 12.100 | 12.250 | 12.250 | 1,679,700 |
| 2026-10-14 | 12.180 | 12.700 | 12.180 | 12.330 | 12.330 | 2,116,900 |
| 2026-10-13 | 12.220 | 12.480 | 11.820 | 12.060 | 12.060 | 1,590,600 |
| 2026-10-12 | 12.960 | 12.970 | 12.250 | 12.270 | 12.270 | 3,436,200 |
| 2026-10-09 | 12.000 | 12.950 | 11.900 | 12.950 | 12.950 | 4,301,800 |
| 2026-10-08 | 11.860 | 12.300 | 11.650 | 11.770 | 11.770 | 3,594,500 |
| 2026-09-30 | 12.580 | 12.700 | 12.320 | 12.560 | 12.560 | 1,225,200 |
| 2026-09-29 | 12.830 | 12.930 | 12.250 | 12.450 | 12.450 | 1,596,600 |
| 2026-09-28 | 13.380 | 13.380 | 12.600 | 12.790 | 12.790 | 1,827,069 |
| 2026-09-24 | 14.000 | 14.000 | 13.240 | 13.240 | 13.240 | 1,821,000 |
| 2026-09-23 | 13.930 | 13.990 | 13.540 | 13.780 | 13.780 | 1,138,700 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0400 CNY |
| 2022-06-09 | 0.0400 CNY |
| 2021-06-08 | 0.0200 CNY |
| 2020-06-02 | 0.0500 CNY |
| 2019-06-28 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.