Jiangsu Luokai Mechanical & Electrical Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.530 | 14.570 | 14.070 | 14.120 | 14.120 | 1,968,200 |
| 2026-10-21 | 14.590 | 14.810 | 14.420 | 14.490 | 14.490 | 2,067,100 |
| 2026-10-20 | 14.410 | 14.700 | 14.210 | 14.500 | 14.500 | 1,817,900 |
| 2026-10-19 | 14.600 | 14.620 | 13.900 | 14.370 | 14.370 | 2,433,900 |
| 2026-10-16 | 14.420 | 14.890 | 14.220 | 14.570 | 14.570 | 2,785,100 |
| 2026-10-15 | 14.620 | 14.750 | 14.240 | 14.330 | 14.330 | 2,404,300 |
| 2026-10-14 | 15.230 | 15.480 | 14.810 | 14.820 | 14.820 | 2,566,400 |
| 2026-10-13 | 14.980 | 15.410 | 14.400 | 15.250 | 15.250 | 2,924,700 |
| 2026-10-12 | 15.600 | 15.730 | 15.110 | 15.180 | 15.180 | 2,975,100 |
| 2026-10-09 | 15.330 | 15.750 | 14.810 | 15.630 | 15.630 | 3,719,971 |
| 2026-10-08 | 15.570 | 15.850 | 15.180 | 15.380 | 15.380 | 2,522,800 |
| 2026-09-30 | 15.740 | 16.000 | 15.430 | 15.490 | 15.490 | 1,939,500 |
| 2026-09-29 | 15.200 | 15.890 | 15.130 | 15.680 | 15.680 | 3,510,800 |
| 2026-09-28 | 15.450 | 15.630 | 15.110 | 15.300 | 15.300 | 2,333,800 |
| 2026-09-24 | 15.590 | 15.880 | 15.440 | 15.600 | 15.600 | 2,438,400 |
| 2026-09-23 | 15.910 | 15.920 | 15.500 | 15.590 | 15.590 | 2,086,800 |
| 2026-09-22 | 16.000 | 16.230 | 15.830 | 15.910 | 15.910 | 2,206,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1000 CNY |
| 2022-08-01 | 0.1000 CNY |
| 2021-08-19 | 0.1000 CNY |
| 2020-07-24 | 0.1000 CNY |
| 2019-07-12 | 0.1130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.