Jiangsu Luokai Mechanical & Electrical Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.400 | 20.940 | 20.300 | 20.700 | 20.700 | 6,150,695 |
| 2025-10-24 | 19.300 | 20.680 | 19.250 | 20.390 | 20.390 | 7,484,590 |
| 2025-10-23 | 20.500 | 20.560 | 19.180 | 19.300 | 19.300 | 5,245,032 |
| 2025-10-22 | 19.810 | 20.330 | 19.460 | 20.180 | 20.180 | 4,152,793 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1000 CNY |
| 2022-08-01 | 0.1000 CNY |
| 2021-08-19 | 0.1000 CNY |
| 2020-07-24 | 0.1000 CNY |
| 2019-07-12 | 0.1130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.