Jiangsu Luokai Mechanical & Electrical Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 28.370 | 28.560 | 27.550 | 27.810 | 27.810 | 5,381,900 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1000 CNY |
| 2022-08-01 | 0.1000 CNY |
| 2021-08-19 | 0.1000 CNY |
| 2020-07-24 | 0.1000 CNY |
| 2019-07-12 | 0.1130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.