Suzhou Kelida Bldg & historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.290 | 5.380 | 5.220 | 5.230 | 5.230 | 2,381,826 |
| 2026-10-21 | 5.260 | 5.390 | 5.200 | 5.250 | 5.250 | 1,811,628 |
| 2026-10-20 | 5.090 | 5.440 | 5.090 | 5.260 | 5.260 | 2,252,100 |
| 2026-10-19 | 5.410 | 5.410 | 5.010 | 5.220 | 5.220 | 2,098,963 |
| 2026-10-16 | 5.400 | 5.560 | 5.300 | 5.300 | 5.300 | 1,836,900 |
| 2026-10-15 | 5.550 | 5.550 | 5.400 | 5.460 | 5.460 | 1,865,100 |
| 2026-10-14 | 5.620 | 5.790 | 5.600 | 5.600 | 5.600 | 1,378,849 |
| 2026-10-13 | 5.380 | 5.850 | 5.260 | 5.730 | 5.730 | 3,346,100 |
| 2026-10-12 | 5.800 | 5.800 | 5.300 | 5.540 | 5.540 | 3,933,800 |
| 2026-10-09 | 6.050 | 6.050 | 5.400 | 5.820 | 5.820 | 3,717,332 |
| 2026-10-08 | 6.280 | 6.320 | 5.950 | 5.960 | 5.960 | 3,648,800 |
| 2026-09-30 | 6.020 | 6.200 | 5.980 | 6.190 | 6.190 | 3,111,025 |
| 2026-09-29 | 6.140 | 6.160 | 6.000 | 6.000 | 6.000 | 1,769,500 |
| 2026-09-28 | 6.230 | 6.330 | 6.050 | 6.140 | 6.140 | 2,927,816 |
| 2026-09-24 | 6.200 | 6.260 | 6.060 | 6.100 | 6.100 | 2,392,213 |
| 2026-09-23 | 6.110 | 6.180 | 6.040 | 6.160 | 6.160 | 2,386,949 |
| 2026-09-22 | 6.040 | 6.270 | 5.970 | 6.110 | 6.110 | 6,237,912 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-25 | 0.0100 CNY |
| 2019-08-21 | 0.0273 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.