Suzhou Kelida Bldg & historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.330 | 6.550 | 6.330 | 6.550 | 6.550 | 5,282,123 |
| 2025-10-24 | 6.280 | 6.320 | 6.080 | 6.240 | 6.240 | 10,043,698 |
| 2025-10-23 | 5.830 | 6.020 | 5.710 | 6.020 | 6.020 | 9,273,390 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-25 | 0.0100 CNY |
| 2019-08-21 | 0.0273 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.