Suzhou Kelida Bldg & historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.800 | 3.900 | 3.670 | 3.890 | 3.890 | 3,617,481 |
| 2021-11-08 | 3.810 | 3.850 | 3.780 | 3.820 | 3.820 | 1,423,256 |
| 2021-11-05 | 3.820 | 3.820 | 3.770 | 3.790 | 3.790 | 1,248,551 |
| 2021-11-04 | 3.790 | 3.810 | 3.770 | 3.800 | 3.800 | 973,707 |
| 2021-11-03 | 3.820 | 3.850 | 3.760 | 3.800 | 3.800 | 1,977,740 |
| 2021-11-02 | 3.860 | 3.900 | 3.810 | 3.830 | 3.830 | 3,199,460 |
| 2021-11-01 | 3.980 | 4.060 | 3.830 | 3.900 | 3.900 | 3,926,869 |
| 2021-10-29 | 3.870 | 3.990 | 3.840 | 3.980 | 3.980 | 7,105,639 |
| 2021-10-28 | 3.830 | 3.900 | 3.740 | 3.890 | 3.890 | 5,102,222 |
| 2021-10-27 | 3.780 | 3.820 | 3.650 | 3.820 | 3.820 | 3,525,968 |
| 2021-10-26 | 3.770 | 3.780 | 3.740 | 3.780 | 3.780 | 1,436,434 |
| 2021-10-25 | 3.780 | 3.780 | 3.730 | 3.740 | 3.740 | 1,190,790 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-25 | 0.0100 CNY |
| 2019-08-21 | 0.0273 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.