Jason Furniture(Hangzhou) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.260 | 23.450 | 22.580 | 22.580 | 22.580 | 5,587,769 |
| 2026-10-21 | 23.880 | 23.970 | 23.320 | 23.350 | 23.350 | 2,804,382 |
| 2026-10-20 | 24.300 | 24.350 | 23.610 | 23.760 | 23.760 | 4,016,903 |
| 2026-10-19 | 23.760 | 24.500 | 23.630 | 24.300 | 24.300 | 4,722,159 |
| 2026-10-16 | 23.460 | 24.300 | 23.330 | 23.800 | 23.800 | 4,530,100 |
| 2026-10-15 | 23.420 | 23.720 | 23.010 | 23.450 | 23.450 | 5,400,399 |
| 2026-10-14 | 23.240 | 23.910 | 23.200 | 23.400 | 23.400 | 4,304,049 |
| 2026-10-13 | 23.750 | 23.930 | 23.260 | 23.370 | 23.370 | 5,026,554 |
| 2026-10-12 | 23.400 | 24.160 | 23.360 | 23.710 | 23.710 | 6,541,644 |
| 2026-10-09 | 23.170 | 23.720 | 23.120 | 23.530 | 23.530 | 4,504,720 |
| 2026-10-08 | 23.700 | 23.700 | 23.150 | 23.290 | 23.290 | 5,441,773 |
| 2026-09-30 | 22.950 | 24.140 | 22.290 | 23.810 | 23.810 | 10,823,310 |
| 2026-09-29 | 22.240 | 23.050 | 22.010 | 22.970 | 22.970 | 7,898,291 |
| 2026-09-28 | 22.720 | 22.760 | 22.100 | 22.250 | 22.250 | 3,734,254 |
| 2026-09-24 | 22.470 | 22.710 | 22.280 | 22.550 | 22.550 | 5,976,402 |
| 2026-09-23 | 22.420 | 23.020 | 22.330 | 22.440 | 22.440 | 6,543,397 |
| 2026-09-22 | 22.360 | 22.680 | 22.300 | 22.410 | 22.410 | 3,811,690 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 1.1100 CNY |
| 2022-06-29 | 1.7160 CNY |
| 2021-06-23 | 0.8200 CNY |
| 2020-06-11 | 1.1700 CNY |
| 2019-06-03 | 1.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.