Jason Furniture(Hangzhou) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.310 | 30.750 | 30.190 | 30.490 | 30.490 | 3,863,600 |
| 2025-10-24 | 30.380 | 30.600 | 29.820 | 30.160 | 30.160 | 3,642,010 |
| 2025-10-23 | 30.400 | 30.500 | 29.800 | 30.350 | 30.350 | 2,825,900 |
| 2025-10-22 | 29.660 | 30.730 | 29.570 | 30.400 | 30.400 | 5,700,177 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 1.1100 CNY |
| 2022-06-29 | 1.7160 CNY |
| 2021-06-23 | 0.8200 CNY |
| 2020-06-11 | 1.1700 CNY |
| 2019-06-03 | 1.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.