Jason Furniture(Hangzhou) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 65.000 | 65.470 | 63.610 | 64.400 | 47.144 | 3,095,769 |
| 2021-11-05 | 67.540 | 67.690 | 64.520 | 64.880 | 47.495 | 6,252,962 |
| 2021-11-04 | 63.540 | 67.450 | 63.540 | 67.350 | 49.303 | 5,801,616 |
| 2021-11-03 | 64.730 | 65.480 | 63.000 | 63.430 | 46.434 | 3,783,637 |
| 2021-11-02 | 65.400 | 66.350 | 63.400 | 64.560 | 47.261 | 6,797,351 |
| 2021-11-01 | 62.970 | 64.620 | 61.300 | 63.960 | 46.822 | 5,023,209 |
| 2021-10-29 | 63.120 | 63.480 | 60.880 | 62.240 | 45.562 | 6,356,967 |
| 2021-10-28 | 61.520 | 66.500 | 61.520 | 63.000 | 46.119 | 13,007,048 |
| 2021-10-27 | 59.900 | 61.530 | 59.860 | 61.150 | 44.765 | 4,786,030 |
| 2021-10-26 | 61.800 | 61.800 | 59.000 | 60.430 | 44.237 | 5,331,935 |
| 2021-10-25 | 64.730 | 64.890 | 61.000 | 61.200 | 44.801 | 6,729,060 |
| 2021-10-22 | 62.790 | 66.670 | 62.160 | 65.000 | 47.583 | 7,827,189 |
| 2021-10-21 | 60.830 | 63.490 | 59.850 | 62.780 | 45.958 | 4,737,210 |
| 2021-10-20 | 61.250 | 61.880 | 60.200 | 61.000 | 44.655 | 2,146,640 |
| 2021-10-19 | 58.750 | 61.640 | 58.510 | 61.300 | 44.874 | 3,911,307 |
| 2021-10-18 | 59.600 | 59.770 | 57.950 | 58.660 | 42.942 | 2,768,962 |
| 2021-10-15 | 59.700 | 60.500 | 59.280 | 59.300 | 43.410 | 3,427,317 |
| 2021-10-14 | 60.710 | 60.810 | 59.520 | 60.000 | 43.923 | 1,843,506 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 1.1100 CNY |
| 2022-06-29 | 1.7160 CNY |
| 2021-06-23 | 0.8200 CNY |
| 2020-06-11 | 1.1700 CNY |
| 2019-06-03 | 1.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.