Anhui Gourgen Traffic Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.500 | 4.550 | 4.400 | 4.400 | 4.400 | 6,566,779 |
| 2026-10-21 | 4.580 | 4.590 | 4.480 | 4.500 | 4.500 | 4,452,300 |
| 2026-10-20 | 4.530 | 4.590 | 4.500 | 4.560 | 4.560 | 5,555,773 |
| 2026-10-19 | 4.560 | 4.620 | 4.470 | 4.530 | 4.530 | 7,164,001 |
| 2026-10-16 | 4.610 | 4.700 | 4.560 | 4.620 | 4.620 | 7,302,300 |
| 2026-10-15 | 4.630 | 4.630 | 4.500 | 4.520 | 4.520 | 7,906,517 |
| 2026-10-14 | 4.830 | 4.860 | 4.670 | 4.680 | 4.680 | 7,071,500 |
| 2026-10-13 | 4.770 | 4.870 | 4.660 | 4.850 | 4.850 | 8,857,910 |
| 2026-10-12 | 4.900 | 4.990 | 4.800 | 4.820 | 4.820 | 11,384,278 |
| 2026-10-09 | 5.080 | 5.090 | 4.890 | 5.020 | 5.020 | 10,770,595 |
| 2026-10-08 | 5.150 | 5.200 | 5.050 | 5.070 | 5.070 | 6,309,600 |
| 2026-09-30 | 5.090 | 5.140 | 5.050 | 5.110 | 5.110 | 4,690,100 |
| 2026-09-29 | 5.010 | 5.130 | 5.010 | 5.090 | 5.090 | 4,779,641 |
| 2026-09-28 | 5.100 | 5.140 | 5.020 | 5.040 | 5.040 | 5,406,416 |
| 2026-09-24 | 5.080 | 5.160 | 5.030 | 5.090 | 5.090 | 5,247,700 |
| 2026-09-23 | 5.230 | 5.250 | 5.100 | 5.110 | 5.110 | 7,210,200 |
| 2026-09-22 | 5.220 | 5.320 | 5.210 | 5.240 | 5.240 | 7,589,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.1000 CNY |
| 2022-07-05 | 0.1000 CNY |
| 2021-05-24 | 0.0600 CNY |
| 2020-06-09 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.