Anhui Gourgen Traffic Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.820 | 13.370 | 12.820 | 12.860 | 12.860 | 13,233,700 |
| 2025-10-24 | 12.500 | 13.080 | 12.370 | 12.860 | 12.860 | 11,427,600 |
| 2025-10-23 | 12.610 | 12.690 | 12.230 | 12.450 | 12.450 | 7,422,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.1000 CNY |
| 2022-07-05 | 0.1000 CNY |
| 2021-05-24 | 0.0600 CNY |
| 2020-06-09 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.