GuangDong GenSho Logistics Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28.880 | 28.880 | 27.540 | 28.350 | 28.350 | 1,288,200 |
| 2025-10-24 | 28.280 | 28.670 | 27.820 | 28.210 | 28.210 | 1,006,400 |
| 2025-10-23 | 28.000 | 28.290 | 27.700 | 28.200 | 28.200 | 1,371,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-28 | 0.2800 CNY |
| 2022-04-27 | 0.1042 CNY |
| 2020-05-13 | 0.2320 CNY |
| 2019-05-21 | 0.1870 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.