GuangDong GenSho Logistics Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 34.980 | 34.980 | 32.240 | 33.320 | 33.320 | 2,573,500 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-28 | 0.2800 CNY |
| 2022-04-27 | 0.1042 CNY |
| 2020-05-13 | 0.2320 CNY |
| 2019-05-21 | 0.1870 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.