Zhejiang Cheng Yi Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.840 | 13.560 | 12.690 | 13.350 | 13.350 | 16,459,388 |
| 2025-10-24 | 12.700 | 12.840 | 12.580 | 12.680 | 12.680 | 5,437,711 |
| 2025-10-23 | 12.800 | 13.070 | 12.590 | 12.760 | 12.760 | 5,167,340 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.3500 CNY |
| 2022-06-17 | 0.2500 CNY |
| 2021-06-04 | 0.4900 CNY |
| 2020-06-03 | 0.5600 CNY |
| 2019-05-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.