Hangzhou First PV Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.090 | 13.130 | 12.870 | 12.910 | 12.910 | 14,459,221 |
| 2026-10-21 | 13.270 | 13.270 | 13.030 | 13.090 | 13.090 | 13,262,241 |
| 2026-10-20 | 13.240 | 13.420 | 13.010 | 13.160 | 13.160 | 15,240,848 |
| 2026-10-19 | 13.140 | 13.360 | 13.000 | 13.270 | 13.270 | 18,141,727 |
| 2026-10-16 | 13.180 | 13.280 | 12.920 | 12.980 | 12.980 | 15,570,811 |
| 2026-10-15 | 13.290 | 13.400 | 12.880 | 13.040 | 13.040 | 25,845,297 |
| 2026-10-14 | 13.670 | 13.780 | 13.560 | 13.590 | 13.590 | 13,030,691 |
| 2026-10-13 | 13.980 | 13.990 | 13.480 | 13.810 | 13.690 | 23,724,866 |
| 2026-10-12 | 14.300 | 14.480 | 14.080 | 14.120 | 13.997 | 17,708,620 |
| 2026-10-09 | 14.240 | 14.440 | 13.840 | 14.350 | 14.225 | 26,548,656 |
| 2026-10-08 | 14.010 | 14.640 | 13.920 | 14.240 | 14.116 | 30,514,431 |
| 2026-09-30 | 13.790 | 13.980 | 13.720 | 13.860 | 13.860 | 11,242,675 |
| 2026-09-29 | 13.630 | 13.850 | 13.620 | 13.760 | 13.760 | 12,906,603 |
| 2026-09-28 | 13.920 | 14.060 | 13.590 | 13.700 | 13.700 | 17,101,774 |
| 2026-09-24 | 14.300 | 14.340 | 13.900 | 13.900 | 13.900 | 19,456,234 |
| 2026-09-23 | 14.380 | 14.490 | 14.280 | 14.300 | 14.300 | 14,369,212 |
| 2026-09-22 | 14.540 | 14.690 | 14.340 | 14.380 | 14.380 | 18,602,494 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.2100 CNY |
| 2022-05-25 | 0.4900 CNY |
| 2021-05-24 | 0.5400 CNY |
| 2020-05-18 | 0.7700 CNY |
| 2019-05-17 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.