Zbom Cabinets Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 20.000 | 20.300 | 19.950 | 19.960 | 13.508 | 2,466,472 |
| 2021-11-08 | 19.990 | 20.410 | 19.980 | 20.100 | 13.603 | 2,123,832 |
| 2021-11-05 | 20.270 | 20.580 | 20.120 | 20.260 | 13.711 | 3,103,279 |
| 2021-11-04 | 19.890 | 20.540 | 19.550 | 20.260 | 13.711 | 4,786,010 |
| 2021-11-03 | 19.300 | 19.780 | 19.290 | 19.740 | 13.359 | 3,073,491 |
| 2021-11-02 | 20.040 | 20.300 | 19.280 | 19.360 | 13.102 | 5,084,520 |
| 2021-11-01 | 19.760 | 20.260 | 19.500 | 19.950 | 13.501 | 3,704,758 |
| 2021-10-29 | 20.220 | 20.230 | 19.660 | 19.710 | 13.339 | 6,122,975 |
| 2021-10-28 | 20.960 | 21.000 | 20.070 | 20.220 | 13.684 | 4,739,075 |
| 2021-10-27 | 21.920 | 22.100 | 20.700 | 20.940 | 14.171 | 7,360,459 |
| 2021-10-26 | 21.840 | 22.800 | 21.800 | 21.920 | 14.834 | 5,800,144 |
| 2021-10-25 | 23.120 | 23.120 | 21.780 | 22.260 | 15.064 | 9,613,888 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.9800 CNY |
| 2022-06-24 | 0.6000 CNY |
| 2021-05-19 | 1.1200 CNY |
| 2020-06-02 | 0.6600 CNY |
| 2019-05-21 | 1.2040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.