Ningbo Gaofa Automotive Ctrl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.980 | 13.020 | 12.780 | 12.820 | 12.820 | 1,400,788 |
| 2026-10-21 | 13.140 | 13.160 | 12.950 | 12.980 | 12.980 | 1,185,400 |
| 2026-10-20 | 12.990 | 13.140 | 12.940 | 13.130 | 13.130 | 1,444,560 |
| 2026-10-19 | 12.950 | 13.050 | 12.820 | 13.050 | 13.050 | 1,678,360 |
| 2026-10-16 | 12.930 | 13.100 | 12.830 | 12.910 | 12.910 | 1,888,380 |
| 2026-10-15 | 12.730 | 13.040 | 12.730 | 12.840 | 12.840 | 2,161,000 |
| 2026-10-14 | 13.460 | 13.470 | 13.080 | 13.120 | 13.120 | 3,343,200 |
| 2026-10-13 | 13.750 | 13.800 | 13.210 | 13.400 | 13.400 | 5,609,540 |
| 2026-10-12 | 14.240 | 14.360 | 13.830 | 14.060 | 14.060 | 6,526,441 |
| 2026-10-09 | 14.500 | 14.690 | 13.760 | 14.160 | 14.160 | 12,880,570 |
| 2026-10-08 | 13.690 | 15.000 | 13.610 | 15.000 | 15.000 | 10,949,978 |
| 2026-09-30 | 13.690 | 13.780 | 13.550 | 13.640 | 13.640 | 956,301 |
| 2026-09-29 | 13.640 | 13.850 | 13.530 | 13.660 | 13.660 | 1,335,560 |
| 2026-09-28 | 13.840 | 13.840 | 13.600 | 13.640 | 13.640 | 1,026,000 |
| 2026-09-24 | 13.780 | 13.870 | 13.690 | 13.740 | 13.740 | 790,100 |
| 2026-09-23 | 13.800 | 13.900 | 13.710 | 13.770 | 13.770 | 607,000 |
| 2026-09-22 | 13.770 | 13.840 | 13.690 | 13.800 | 13.800 | 1,022,840 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.5000 CNY |
| 2022-06-01 | 0.5000 CNY |
| 2021-06-22 | 0.6000 CNY |
| 2020-05-28 | 0.6000 CNY |
| 2019-06-20 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.