Ningbo Gaofa Automotive Ctrl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.500 | 17.580 | 17.080 | 17.340 | 17.340 | 3,073,140 |
| 2025-10-24 | 17.080 | 17.440 | 17.080 | 17.420 | 17.420 | 3,329,000 |
| 2025-10-23 | 17.130 | 17.180 | 16.880 | 17.170 | 17.170 | 2,077,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.5000 CNY |
| 2022-06-01 | 0.5000 CNY |
| 2021-06-22 | 0.6000 CNY |
| 2020-05-28 | 0.6000 CNY |
| 2019-06-20 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.