Ningbo Gaofa Automotive Ctrl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 18.000 | 18.000 | 17.500 | 17.790 | 17.790 | 11,739,049 |
| 2026-04-23 | 17.570 | 18.520 | 17.360 | 18.500 | 18.500 | 17,087,212 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.5000 CNY |
| 2022-06-01 | 0.5000 CNY |
| 2021-06-22 | 0.6000 CNY |
| 2020-05-28 | 0.6000 CNY |
| 2019-06-20 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.