Keboda Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 36.290 | 36.750 | 36.010 | 36.030 | 36.030 | 1,128,600 |
| 2026-10-21 | 37.300 | 37.440 | 36.120 | 36.180 | 36.180 | 1,629,864 |
| 2026-10-20 | 36.590 | 37.620 | 36.590 | 37.250 | 37.250 | 2,322,100 |
| 2026-10-19 | 35.880 | 36.680 | 35.310 | 36.590 | 36.590 | 1,845,722 |
| 2026-10-16 | 35.380 | 36.550 | 35.380 | 35.900 | 35.900 | 2,376,200 |
| 2026-10-15 | 35.330 | 35.710 | 34.790 | 35.040 | 35.040 | 1,802,716 |
| 2026-10-14 | 36.790 | 36.810 | 35.830 | 36.010 | 36.010 | 1,803,442 |
| 2026-10-13 | 37.530 | 37.530 | 36.520 | 36.800 | 36.800 | 2,029,236 |
| 2026-10-12 | 37.540 | 38.690 | 37.180 | 37.530 | 37.530 | 1,832,197 |
| 2026-10-09 | 36.500 | 37.680 | 35.790 | 37.550 | 37.550 | 2,257,616 |
| 2026-10-08 | 37.150 | 37.590 | 36.250 | 36.400 | 36.400 | 1,985,209 |
| 2026-09-30 | 37.170 | 37.380 | 36.700 | 36.750 | 36.750 | 1,401,746 |
| 2026-09-29 | 36.800 | 37.550 | 36.510 | 37.170 | 37.170 | 1,310,800 |
| 2026-09-28 | 37.650 | 37.720 | 36.660 | 36.800 | 36.800 | 1,396,752 |
| 2026-09-24 | 37.890 | 38.210 | 37.510 | 37.530 | 37.530 | 1,190,738 |
| 2026-09-23 | 37.800 | 38.340 | 37.610 | 37.920 | 37.920 | 1,485,300 |
| 2026-09-22 | 37.930 | 38.060 | 37.720 | 37.770 | 37.770 | 999,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.5000 CNY |
| 2022-06-07 | 0.5000 CNY |
| 2021-06-02 | 0.5000 CNY |
| 2020-06-08 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.