Keboda Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 82.710 | 82.980 | 79.580 | 80.700 | 80.700 | 6,619,156 |
| 2025-10-24 | 79.690 | 84.000 | 79.690 | 82.830 | 82.830 | 9,737,153 |
| 2025-10-23 | 82.200 | 83.930 | 79.010 | 79.860 | 79.860 | 15,098,590 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.5000 CNY |
| 2022-06-07 | 0.5000 CNY |
| 2021-06-02 | 0.5000 CNY |
| 2020-06-08 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.