Wei Long Grape Wine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.510 | 7.510 | 7.290 | 7.300 | 7.300 | 8,730,700 |
| 2026-10-21 | 7.380 | 7.600 | 7.350 | 7.470 | 7.470 | 9,001,800 |
| 2026-10-20 | 7.250 | 7.440 | 7.220 | 7.330 | 7.330 | 7,301,400 |
| 2026-10-19 | 7.500 | 7.680 | 7.130 | 7.270 | 7.270 | 11,520,548 |
| 2026-10-16 | 7.740 | 7.920 | 7.510 | 7.590 | 7.590 | 10,194,965 |
| 2026-10-15 | 7.680 | 7.810 | 7.590 | 7.640 | 7.640 | 11,201,600 |
| 2026-10-14 | 8.160 | 8.250 | 7.840 | 7.880 | 7.880 | 10,101,200 |
| 2026-10-13 | 7.930 | 8.140 | 7.610 | 8.120 | 8.120 | 18,501,005 |
| 2026-10-12 | 8.360 | 8.480 | 7.990 | 7.990 | 7.990 | 21,150,175 |
| 2026-10-09 | 8.290 | 8.610 | 7.860 | 8.580 | 8.580 | 33,577,205 |
| 2026-10-08 | 8.040 | 8.680 | 7.960 | 8.350 | 8.350 | 26,888,900 |
| 2026-09-30 | 8.060 | 8.170 | 8.000 | 8.070 | 8.070 | 7,225,100 |
| 2026-09-29 | 8.190 | 8.190 | 7.980 | 8.040 | 8.040 | 6,730,500 |
| 2026-09-28 | 8.150 | 8.350 | 8.000 | 8.120 | 8.120 | 8,869,819 |
| 2026-09-24 | 8.230 | 8.400 | 8.150 | 8.150 | 8.150 | 9,556,125 |
| 2026-09-23 | 8.270 | 8.540 | 8.210 | 8.300 | 8.300 | 13,700,900 |
| 2026-09-22 | 8.390 | 8.490 | 8.270 | 8.330 | 8.330 | 9,682,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-11 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.