Wei Long Grape Wine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7.160 | 7.180 | 7.100 | 7.120 | 7.120 | 4,450,145 |
| 2025-10-23 | 7.150 | 7.170 | 7.080 | 7.160 | 7.160 | 3,939,250 |
| 2025-10-22 | 7.120 | 7.170 | 7.080 | 7.140 | 7.140 | 5,083,631 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-11 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.