Beijing Qianjing Landscape Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.670 | 7.680 | 7.120 | 7.150 | 7.150 | 35,091,300 |
| 2026-10-21 | 7.500 | 7.740 | 7.500 | 7.550 | 7.550 | 25,670,815 |
| 2026-10-20 | 7.500 | 7.630 | 7.450 | 7.600 | 7.600 | 21,449,882 |
| 2026-10-19 | 7.540 | 7.700 | 7.340 | 7.530 | 7.530 | 27,109,539 |
| 2026-10-16 | 7.690 | 7.940 | 7.590 | 7.660 | 7.660 | 36,840,632 |
| 2026-10-15 | 7.500 | 7.680 | 7.380 | 7.540 | 7.540 | 25,330,500 |
| 2026-10-14 | 8.100 | 8.100 | 7.750 | 7.770 | 7.770 | 27,102,408 |
| 2026-10-13 | 7.860 | 8.150 | 7.660 | 8.090 | 8.090 | 46,810,620 |
| 2026-10-12 | 8.270 | 8.270 | 8.000 | 8.040 | 8.040 | 32,700,709 |
| 2026-10-09 | 8.090 | 8.390 | 7.900 | 8.320 | 8.320 | 53,769,344 |
| 2026-10-08 | 8.100 | 8.540 | 7.990 | 8.200 | 8.200 | 68,431,030 |
| 2026-09-30 | 8.130 | 8.400 | 7.920 | 8.020 | 8.020 | 45,182,199 |
| 2026-09-29 | 8.100 | 8.390 | 8.020 | 8.030 | 8.030 | 34,437,702 |
| 2026-09-28 | 8.310 | 8.440 | 8.000 | 8.100 | 8.100 | 35,994,005 |
| 2026-09-24 | 8.500 | 8.600 | 8.310 | 8.360 | 8.360 | 49,351,070 |
| 2026-09-23 | 9.370 | 9.400 | 8.520 | 8.600 | 8.600 | 101,156,575 |
| 2026-09-22 | 9.300 | 10.130 | 9.180 | 9.400 | 9.400 | 116,787,668 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-10 | 0.0070 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.