Beijing Qianjing Landscape Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.600 | 4.620 | 4.410 | 4.450 | 4.450 | 74,843,250 |
| 2025-10-24 | 4.440 | 4.650 | 4.420 | 4.600 | 4.600 | 103,637,816 |
| 2025-10-23 | 4.460 | 4.620 | 4.380 | 4.520 | 4.520 | 106,967,350 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-10 | 0.0070 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.