Shanghai Laiyifen Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.050 | 13.330 | 12.830 | 13.210 | 13.210 | 5,622,520 |
| 2026-10-21 | 13.010 | 13.350 | 12.910 | 13.130 | 13.130 | 5,123,961 |
| 2026-10-20 | 12.990 | 13.270 | 12.830 | 13.050 | 13.050 | 4,499,987 |
| 2026-10-19 | 12.800 | 13.050 | 12.350 | 13.050 | 13.050 | 5,622,820 |
| 2026-10-16 | 12.990 | 13.200 | 12.710 | 12.980 | 12.980 | 6,139,637 |
| 2026-10-15 | 13.190 | 13.390 | 12.780 | 12.990 | 12.990 | 6,668,138 |
| 2026-10-14 | 13.600 | 13.790 | 13.380 | 13.560 | 13.560 | 4,857,860 |
| 2026-10-13 | 13.420 | 13.940 | 12.960 | 13.800 | 13.800 | 8,997,800 |
| 2026-10-12 | 13.990 | 14.070 | 13.420 | 13.690 | 13.690 | 6,387,360 |
| 2026-10-09 | 13.980 | 14.150 | 13.190 | 14.150 | 14.150 | 9,287,014 |
| 2026-10-08 | 13.530 | 14.140 | 13.400 | 14.030 | 14.030 | 7,246,101 |
| 2026-09-30 | 13.830 | 14.130 | 13.360 | 13.500 | 13.500 | 6,163,000 |
| 2026-09-29 | 13.460 | 13.950 | 13.400 | 13.830 | 13.830 | 4,407,870 |
| 2026-09-28 | 14.300 | 14.450 | 13.430 | 13.590 | 13.590 | 7,741,630 |
| 2026-09-24 | 14.650 | 14.800 | 14.200 | 14.310 | 14.310 | 8,030,400 |
| 2026-09-23 | 14.120 | 15.170 | 14.120 | 14.500 | 14.500 | 11,684,360 |
| 2026-09-22 | 13.730 | 14.300 | 13.640 | 14.190 | 14.190 | 10,300,540 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.0910 CNY |
| 2020-07-15 | 0.1000 CNY |
| 2019-07-16 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.