Shanghai Laiyifen Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.890 | 12.990 | 12.780 | 12.920 | 12.920 | 4,293,880 |
| 2025-10-24 | 13.080 | 13.090 | 12.870 | 12.880 | 12.880 | 4,382,400 |
| 2025-10-23 | 13.000 | 13.100 | 12.930 | 13.060 | 13.060 | 3,127,680 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.0910 CNY |
| 2020-07-15 | 0.1000 CNY |
| 2019-07-16 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.