Hefei Changqing Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 10.800 | 11.100 | 10.740 | 11.040 | 11.040 | 2,477,900 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0950 CNY |
| 2022-07-15 | 0.0590 CNY |
| 2021-06-18 | 0.1120 CNY |
| 2020-07-17 | 0.0370 CNY |
| 2019-07-08 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.