Qingdao Vland Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.500 | 12.510 | 11.920 | 11.920 | 11.920 | 5,197,000 |
| 2026-10-21 | 12.520 | 12.700 | 12.400 | 12.480 | 12.480 | 3,635,800 |
| 2026-10-20 | 12.260 | 12.610 | 12.150 | 12.520 | 12.520 | 5,629,000 |
| 2026-10-19 | 12.200 | 12.490 | 11.840 | 12.250 | 12.250 | 7,858,000 |
| 2026-10-16 | 12.800 | 13.040 | 12.220 | 12.390 | 12.390 | 8,146,200 |
| 2026-10-15 | 12.550 | 13.020 | 12.400 | 12.670 | 12.670 | 6,955,400 |
| 2026-10-14 | 13.010 | 13.170 | 12.790 | 12.840 | 12.840 | 6,471,300 |
| 2026-10-13 | 13.210 | 13.290 | 12.770 | 13.150 | 13.150 | 10,225,700 |
| 2026-10-12 | 13.840 | 14.070 | 13.300 | 13.310 | 13.310 | 13,911,900 |
| 2026-10-09 | 13.580 | 13.980 | 13.300 | 13.840 | 13.840 | 25,554,034 |
| 2026-10-08 | 15.440 | 15.440 | 13.600 | 13.710 | 13.710 | 31,833,592 |
| 2026-09-30 | 12.870 | 14.040 | 12.660 | 14.040 | 14.040 | 9,216,923 |
| 2026-09-29 | 12.700 | 12.870 | 12.540 | 12.760 | 12.760 | 2,690,500 |
| 2026-09-28 | 12.850 | 12.950 | 12.710 | 12.750 | 12.750 | 2,512,000 |
| 2026-09-24 | 12.990 | 13.130 | 12.840 | 12.850 | 12.850 | 2,909,600 |
| 2026-09-23 | 13.100 | 13.300 | 12.970 | 13.030 | 13.030 | 4,528,200 |
| 2026-09-22 | 12.860 | 13.360 | 12.700 | 13.200 | 13.200 | 6,816,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.1000 CNY |
| 2022-05-24 | 0.1600 CNY |
| 2021-05-25 | 0.2800 CNY |
| 2020-06-03 | 0.2000 CNY |
| 2019-05-29 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.