See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 603739.SHG stock page

Qingdao Vland Biotech Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0917.40017.53017.23017.48017.1641,338,780
2021-11-0817.30017.40017.08017.38017.0651,128,318
2021-11-0517.40017.52017.19017.32017.0061,732,418
2021-11-0416.98017.43016.98017.40017.0851,494,060
2021-11-0316.78017.15016.75017.08016.7711,187,320
2021-11-0217.14017.48016.73016.88016.5742,195,596
2021-11-0117.08017.43016.84017.24016.9281,752,183
2021-10-2916.90017.03016.50016.94016.6331,582,123
2021-10-2816.80017.06016.70016.78016.4761,465,972
2021-10-2717.48017.53016.68016.80016.4962,454,159
2021-10-2617.42017.75017.36017.42017.1051,387,120
2021-10-2517.47017.62017.28017.62017.3011,345,132
2021-10-2217.31017.55017.20017.49017.1731,290,420
2021-10-2117.51017.86017.30017.41017.0952,193,920
2021-10-2017.96018.15017.52017.66017.3402,024,570
2021-10-1918.01018.28017.84018.02017.6942,241,020
2021-10-1817.53017.89017.07017.89017.5661,807,552
2021-10-1517.80018.06017.50017.62017.3012,107,603
2021-10-1418.30018.48017.85017.85017.5272,183,030
← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-310.1000 CNY
2022-05-240.1600 CNY
2021-05-250.2800 CNY
2020-06-030.2000 CNY
2019-05-290.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.