Skshu Paint Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 45.000 | 45.660 | 44.840 | 45.280 | 45.280 | 4,715,087 |
| 2025-10-24 | 45.200 | 45.580 | 44.470 | 44.590 | 44.590 | 2,633,129 |
| 2025-10-23 | 45.060 | 45.430 | 44.200 | 44.840 | 44.840 | 3,528,333 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-10 | 0.7980 CNY |
| 2020-06-29 | 0.9240 CNY |
| 2019-06-18 | 0.7140 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.