Zhejiang Langdi Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 21.040 | 21.220 | 20.340 | 20.540 | 20.540 | 1,726,206 |
| 2026-10-21 | 21.400 | 21.500 | 20.930 | 20.990 | 20.990 | 1,454,400 |
| 2026-10-20 | 20.900 | 21.500 | 20.900 | 21.270 | 21.270 | 1,760,700 |
| 2026-10-19 | 21.420 | 21.560 | 20.420 | 21.040 | 21.040 | 1,990,692 |
| 2026-10-16 | 21.500 | 21.790 | 21.200 | 21.410 | 21.410 | 1,630,500 |
| 2026-10-15 | 21.130 | 21.560 | 21.000 | 21.210 | 21.210 | 2,572,200 |
| 2026-10-14 | 22.510 | 22.690 | 21.880 | 21.890 | 21.890 | 2,173,400 |
| 2026-10-13 | 22.400 | 22.860 | 21.820 | 22.510 | 22.510 | 2,925,000 |
| 2026-10-12 | 23.090 | 23.330 | 22.830 | 22.900 | 22.900 | 1,858,000 |
| 2026-10-09 | 23.030 | 23.410 | 22.160 | 23.210 | 23.210 | 3,243,700 |
| 2026-10-08 | 23.460 | 24.200 | 23.030 | 23.220 | 23.220 | 2,965,900 |
| 2026-09-30 | 23.620 | 23.940 | 23.060 | 23.360 | 23.360 | 2,442,500 |
| 2026-09-29 | 23.550 | 23.870 | 23.350 | 23.610 | 23.610 | 2,157,300 |
| 2026-09-28 | 24.300 | 24.380 | 23.310 | 23.550 | 23.550 | 3,231,672 |
| 2026-09-24 | 24.630 | 25.070 | 24.320 | 24.380 | 24.380 | 2,980,900 |
| 2026-09-23 | 24.110 | 24.920 | 24.100 | 24.740 | 24.740 | 3,655,900 |
| 2026-09-22 | 24.570 | 24.650 | 24.080 | 24.130 | 24.130 | 2,524,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.3500 CNY |
| 2022-06-23 | 0.4000 CNY |
| 2021-06-03 | 0.4000 CNY |
| 2020-07-03 | 0.3500 CNY |
| 2019-06-20 | 0.7700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.