Zhejiang Langdi Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.540 | 25.180 | 24.370 | 24.720 | 24.720 | 6,682,700 |
| 2025-10-24 | 24.340 | 24.990 | 24.070 | 24.410 | 24.410 | 7,392,892 |
| 2025-10-23 | 24.700 | 24.830 | 23.480 | 24.070 | 24.070 | 9,226,972 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.3500 CNY |
| 2022-06-23 | 0.4000 CNY |
| 2021-06-03 | 0.4000 CNY |
| 2020-07-03 | 0.3500 CNY |
| 2019-06-20 | 0.7700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.